ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 592,014 Value ($000) $4,452 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 510,287 Value ($000) $4,889 Avg Close $9.90 Range $8.16 - $13.73
Q2 2025
Shares 510,176 Value ($000) $5,535 Avg Close $9.36 Range $5.48 - $13.92
Q1 2025
Shares 346,783 Value ($000) $2,466 Avg Close $8.87 Range $6.59 - $12.47
Q4 2024
Shares 241,396 Value ($000) $2,354 Avg Close $5.56 Range $2.85 - $11.69
Q3 2024
Shares 191,292 Value ($000) $580 Avg Close $3.82 Range $2.82 - $5.46
Q2 2024
Shares 209,127 Value ($000) $736 Avg Close $3.71 Range $3.00 - $4.71
Q1 2024
Shares 186,836 Value ($000) $863 Avg Close $5.02 Range $4.00 - $6.05
Q4 2023
Shares 191,471 Value ($000) $1,176 Avg Close $5.68 Range $4.39 - $7.01
Q3 2023
Shares 147,981 Value ($000) $749 Avg Close $5.74 Range $4.12 - $7.49
Q2 2023
Shares 50,760 Value ($000) $209 Avg Close $2.82 Range $1.77 - $4.88
Q1 2023
Shares 53,904 Value ($000) $154 Avg Close $2.70 Range $1.85 - $3.34
Q4 2022
Shares 57,879 Value ($000) $108 Avg Close $2.47 Range $1.62 - $3.08
Q3 2022
Shares 56,165 Value ($000) $147 Avg Close $3.51 Range $2.61 - $4.98
Q2 2022
Shares 53,242 Value ($000) $164 Avg Close $4.03 Range $2.87 - $5.17