ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 273,636 Value ($000) $2,058 Avg Close $9.41 Range $6.55 - $14.62

Q3 2025

Shares 273,636 Value ($000) $2,621 Avg Close $9.90 Range $8.16 - $13.73

Q2 2025

Shares 377,511 Value ($000) $4,096 Avg Close $9.36 Range $5.48 - $13.92

Q1 2025

Shares 196,100 Value ($000) $1,394 Avg Close $8.87 Range $6.59 - $12.47

Q4 2024

Shares 103,547 Value ($000) $1,010 Avg Close $5.56 Range $2.85 - $11.69

Q3 2024

Shares 67,832 Value ($000) $206 Avg Close $3.82 Range $2.82 - $5.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	273,636	$2,058	$9.41	$6.55 - $14.62
Q3 2025	273,636	$2,621	$9.90	$8.16 - $13.73
Q2 2025	377,511	$4,096	$9.36	$5.48 - $13.92
Q1 2025	196,100	$1,394	$8.87	$6.59 - $12.47
Q4 2024	103,547	$1,010	$5.56	$2.85 - $11.69
Q3 2024	67,832	$206	$3.82	$2.82 - $5.46