ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,288 Value ($000) $581 Avg Close $9.41 Range $6.55 - $14.62

Q3 2025

Shares 162,035 Value ($000) $1,552 Avg Close $9.90 Range $8.16 - $13.73

Q2 2025

Shares 169,345 Value ($000) $1,837 Avg Close $9.36 Range $5.48 - $13.92

Q1 2025

Shares 168,134 Value ($000) $1,195 Avg Close $8.87 Range $6.59 - $12.47

Q4 2024

Shares 104,950 Value ($000) $1,023 Avg Close $5.56 Range $2.85 - $11.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,288	$581	$9.41	$6.55 - $14.62
Q3 2025	162,035	$1,552	$9.90	$8.16 - $13.73
Q2 2025	169,345	$1,837	$9.36	$5.48 - $13.92
Q1 2025	168,134	$1,195	$8.87	$6.59 - $12.47
Q4 2024	104,950	$1,023	$5.56	$2.85 - $11.69