ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,631 Value ($000) $20 Avg Close $9.41 Range $6.55 - $14.62

Q3 2025

Shares 2,266 Value ($000) $22 Avg Close $9.90 Range $8.16 - $13.73

Q2 2025

Shares 1,458 Value ($000) $16 Avg Close $9.36 Range $5.48 - $13.92

Q1 2025

Shares 2,647 Value ($000) $19 Avg Close $8.87 Range $6.59 - $12.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,631	$20	$9.41	$6.55 - $14.62
Q3 2025	2,266	$22	$9.90	$8.16 - $13.73
Q2 2025	1,458	$16	$9.36	$5.48 - $13.92
Q1 2025	2,647	$19	$8.87	$6.59 - $12.47