ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 707,650 Value ($000) $5,322 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 577,285 Value ($000) $5,530 Avg Close $9.90 Range $8.16 - $13.73
Q2 2025
Shares 638,360 Value ($000) $6,926 Avg Close $9.36 Range $5.48 - $13.92
Q1 2025
Shares 259,990 Value ($000) $1,849 Avg Close $8.87 Range $6.59 - $12.47
Q4 2024
Shares 250,090 Value ($000) $2,438 Avg Close $5.56 Range $2.85 - $11.69
Q3 2024
Shares 244,290 Value ($000) $740 Avg Close $3.82 Range $2.82 - $5.46
Q2 2024
Shares 244,290 Value ($000) $860 Avg Close $3.71 Range $3.00 - $4.71
Q1 2024
Shares 142,590 Value ($000) $659 Avg Close $5.02 Range $4.00 - $6.05
Q4 2023
Shares 142,590 Value ($000) $876 Avg Close $5.68 Range $4.39 - $7.01
Q3 2023
Shares 142,590 Value ($000) $722 Avg Close $5.74 Range $4.12 - $7.49
Q2 2023
Shares 86,840 Value ($000) $358 Avg Close $2.82 Range $1.77 - $4.88
Q4 2022
Shares 27,900 Value ($000) $52 Avg Close $2.47 Range $1.62 - $3.08
Q3 2022
Shares 17,900 Value ($000) $47 Avg Close $3.51 Range $2.61 - $4.98