ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 350,000 Value ($000) $2,632 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 1,250,000 Value ($000) $11,975 Avg Close $9.90 Range $8.16 - $13.73
Q2 2025
Shares 3,750,000 Value ($000) $40,688 Avg Close $9.36 Range $5.48 - $13.92
Q1 2025
Shares 700,000 Value ($000) $4,977 Avg Close $8.87 Range $6.59 - $12.47