ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,394 Value ($000) $1,100 Avg Close $9.41 Range $6.55 - $14.62

Q3 2025

Shares 144,682 Value ($000) $1,386 Avg Close $9.90 Range $8.16 - $13.73

Q2 2025

Shares 128,166 Value ($000) $1,391 Avg Close $9.36 Range $5.48 - $13.92

Q1 2025

Shares 13,296 Value ($000) $95 Avg Close $8.87 Range $6.59 - $12.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,394	$1,100	$9.41	$6.55 - $14.62
Q3 2025	144,682	$1,386	$9.90	$8.16 - $13.73
Q2 2025	128,166	$1,391	$9.36	$5.48 - $13.92
Q1 2025	13,296	$95	$8.87	$6.59 - $12.47