ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,100 Value ($000) $1,084 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 445,655 Value ($000) $4,269 Avg Close $9.90 Range $8.16 - $13.73
Q2 2025
Shares 3,410,389 Value ($000) $37,003 Avg Close $9.36 Range $5.48 - $13.92
Q1 2025
Shares 1,666,209 Value ($000) $11,847 Avg Close $8.87 Range $6.59 - $12.47
Q4 2024
Shares 3,012,983 Value ($000) $29,377 Avg Close $5.56 Range $2.85 - $11.69
Q3 2024
Shares 92,231 Value ($000) $279 Avg Close $3.82 Range $2.82 - $5.46
Q2 2024
Shares 1,159,112 Value ($000) $4,080 Avg Close $3.71 Range $3.00 - $4.71
Q1 2024
Shares 1,519,710 Value ($000) $7,021 Avg Close $5.02 Range $4.00 - $6.05
Q4 2023
Shares 2,745,034 Value ($000) $16,855 Avg Close $5.68 Range $4.39 - $7.01
Q3 2023
Shares 2,391,023 Value ($000) $12,099 Avg Close $5.74 Range $4.12 - $7.49
Q2 2023
Shares 1,808,139 Value ($000) $7,450 Avg Close $2.82 Range $1.77 - $4.88
Q1 2023
Shares 1,052,807 Value ($000) $3,011 Avg Close $2.70 Range $1.85 - $3.34
Q4 2022
Shares 629,387 Value ($000) $1,177 Avg Close $2.47 Range $1.62 - $3.08
Q3 2022
Shares 24,666 Value ($000) $64 Avg Close $3.51 Range $2.61 - $4.98
Q4 2021
Shares 186,420 Value ($000) $1,126 Avg Close $6.62 Range $5.20 - $8.95