ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,107 Value ($000) $0 Avg Close $9.36 Range $5.48 - $13.92

Q1 2025

Shares 24,364 Value ($000) $0 Avg Close $8.87 Range $6.59 - $12.47

Q4 2024

Shares 28,038 Value ($000) $0 Avg Close $5.56 Range $2.85 - $11.69

Q3 2024

Shares 72,249 Value ($000) $0 Avg Close $3.82 Range $2.82 - $5.46

Q2 2024

Shares 33,315 Value ($000) $0 Avg Close $3.71 Range $3.00 - $4.71

Q4 2023

Shares 15,718 Value ($000) $0 Avg Close $5.68 Range $4.39 - $7.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,107	$0	$9.36	$5.48 - $13.92
Q1 2025	24,364	$0	$8.87	$6.59 - $12.47
Q4 2024	28,038	$0	$5.56	$2.85 - $11.69
Q3 2024	72,249	$0	$3.82	$2.82 - $5.46
Q2 2024	33,315	$0	$3.71	$3.00 - $4.71
Q4 2023	15,718	$0	$5.68	$4.39 - $7.01