ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,385,647 Value ($000) $108,197 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 12,517,999 Value ($000) $119,940 Avg Close $9.90 Range $8.16 - $13.73
Q2 2025
Shares 11,991,714 Value ($000) $130,125 Avg Close $9.36 Range $5.48 - $13.92
Q1 2025
Shares 8,319,961 Value ($000) $59,170 Avg Close $8.87 Range $6.59 - $12.47
Q4 2024
Shares 5,835,128 Value ($000) $56,908 Avg Close $5.56 Range $2.85 - $11.69
Q3 2024
Shares 5,110,392 Value ($000) $15,487 Avg Close $3.82 Range $2.82 - $5.46
Q2 2024
Shares 4,841,496 Value ($000) $17,045 Avg Close $3.71 Range $3.00 - $4.71
Q1 2024
Shares 3,683,598 Value ($000) $17,021 Avg Close $5.02 Range $4.00 - $6.05
Q4 2023
Shares 3,590,599 Value ($000) $22,049 Avg Close $5.68 Range $4.39 - $7.01
Q3 2023
Shares 3,072,957 Value ($000) $15,551 Avg Close $5.74 Range $4.12 - $7.49
Q2 2023
Shares 2,952,378 Value ($000) $12,164 Avg Close $2.82 Range $1.77 - $4.88
Q1 2023
Shares 2,766,972 Value ($000) $7,914 Avg Close $2.70 Range $1.85 - $3.34
Q4 2022
Shares 2,586,833 Value ($000) $5 Avg Close $2.47 Range $1.62 - $3.08
Q3 2022
Shares 2,473,774 Value ($000) $6,456 Avg Close $3.51 Range $2.61 - $4.98
Q2 2022
Shares 2,194,050 Value ($000) $6,757 Avg Close $4.03 Range $2.87 - $5.17
Q1 2022
Shares 1,049,171 Value ($000) $5,046 Avg Close $3.67 Range $2.61 - $6.35
Q4 2021
Shares 1,030,115 Value ($000) $6,221 Avg Close $6.62 Range $5.20 - $8.95