ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,852,199 Value ($000) $13,929 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 1,741,270 Value ($000) $16,681 Avg Close $9.90 Range $8.16 - $13.73
Q2 2025
Shares 357,501 Value ($000) $3,879 Avg Close $9.36 Range $5.48 - $13.92
Q1 2025
Shares 1,668,811 Value ($000) $11,865 Avg Close $8.87 Range $6.59 - $12.47
Q4 2024
Shares 5,113,201 Value ($000) $49,854 Avg Close $5.56 Range $2.85 - $11.69
Q3 2024
Shares 3,247,428 Value ($000) $9,840 Avg Close $3.82 Range $2.82 - $5.46
Q1 2024
Shares 510,877 Value ($000) $2,360 Avg Close $5.02 Range $4.00 - $6.05
Q4 2023
Shares 1,225,282 Value ($000) $7,523 Avg Close $5.68 Range $4.39 - $7.01
Q3 2023
Shares 940,466 Value ($000) $4,759 Avg Close $5.74 Range $4.12 - $7.49
Q2 2023
Shares 1,515,850 Value ($000) $6,245 Avg Close $2.82 Range $1.77 - $4.88
Q1 2023
Shares 188,616 Value ($000) $1 Avg Close $2.70 Range $1.85 - $3.34
Q4 2022
Shares 12,035 Value ($000) $0 Avg Close $2.47 Range $1.62 - $3.08
Q3 2022
Shares 444,600 Value ($000) $1,160 Avg Close $3.51 Range $2.61 - $4.98
Q2 2022
Shares 1,839,471 Value ($000) $5,666 Avg Close $4.03 Range $2.87 - $5.17
Q1 2022
Shares 150,249 Value ($000) $723 Avg Close $3.67 Range $2.61 - $6.35