ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,810 Value ($000) $0 Avg Close $9.41 Range $6.55 - $14.62

Q3 2025

Shares 333,400 Value ($000) $3 Avg Close $9.90 Range $8.16 - $13.73

Q2 2025

Shares 246,310 Value ($000) $3 Avg Close $9.36 Range $5.48 - $13.92

Q1 2025

Shares 214,810 Value ($000) $2 Avg Close $8.87 Range $6.59 - $12.47

Q2 2024

Shares 21,453 Value ($000) $0 Avg Close $3.71 Range $3.00 - $4.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,810	$0	$9.41	$6.55 - $14.62
Q3 2025	333,400	$3	$9.90	$8.16 - $13.73
Q2 2025	246,310	$3	$9.36	$5.48 - $13.92
Q1 2025	214,810	$2	$8.87	$6.59 - $12.47
Q2 2024	21,453	$0	$3.71	$3.00 - $4.71