ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,650 Value ($000) $0 Avg Close $9.41 Range $6.55 - $14.62

Q3 2025

Shares 15,800 Value ($000) $151 Avg Close $9.90 Range $8.16 - $13.73

Q2 2025

Shares 15,100 Value ($000) $164 Avg Close $9.36 Range $5.48 - $13.92

Q1 2025

Shares 15,100 Value ($000) $107 Avg Close $8.87 Range $6.59 - $12.47

Q4 2024

Shares 16,400 Value ($000) $160 Avg Close $5.56 Range $2.85 - $11.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,650	$0	$9.41	$6.55 - $14.62
Q3 2025	15,800	$151	$9.90	$8.16 - $13.73
Q2 2025	15,100	$164	$9.36	$5.48 - $13.92
Q1 2025	15,100	$107	$8.87	$6.59 - $12.47
Q4 2024	16,400	$160	$5.56	$2.85 - $11.69