ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,970,717 Value ($000) $15 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 57,682 Value ($000) $1 Avg Close $9.90 Range $8.16 - $13.73
Q2 2025
Shares 32,317 Value ($000) $0 Avg Close $9.36 Range $5.48 - $13.92
Q1 2025
Shares 40,825 Value ($000) $0 Avg Close $8.87 Range $6.59 - $12.47
Q4 2024
Shares 109,524 Value ($000) $1 Avg Close $5.56 Range $2.85 - $11.69
Q1 2024
Shares 52,154 Value ($000) $0 Avg Close $5.02 Range $4.00 - $6.05
Q4 2023
Shares 145,839 Value ($000) $1 Avg Close $5.68 Range $4.39 - $7.01
Q3 2023
Shares 315,352 Value ($000) $2 Avg Close $5.74 Range $4.12 - $7.49
Q4 2022
Shares 161,758 Value ($000) $0 Avg Close $2.47 Range $1.62 - $3.08
Q3 2022
Shares 99,659 Value ($000) $260 Avg Close $3.51 Range $2.61 - $4.98