ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,000 Value ($000) $174 Avg Close $9.36 Range $5.48 - $13.92

Q1 2023

Shares 39,539 Value ($000) $113 Avg Close $2.70 Range $1.85 - $3.34

Q4 2022

Shares 12,070 Value ($000) $23 Avg Close $2.47 Range $1.62 - $3.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,000	$174	$9.36	$5.48 - $13.92
Q1 2023	39,539	$113	$2.70	$1.85 - $3.34
Q4 2022	12,070	$23	$2.47	$1.62 - $3.08