ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 397,636 Value ($000) $2,990 Avg Close $9.41 Range $6.55 - $14.62

Q3 2025

Shares 862,825 Value ($000) $8,266 Avg Close $9.90 Range $8.16 - $13.73

Q2 2025

Shares 93,700 Value ($000) $1,017 Avg Close $9.36 Range $5.48 - $13.92

Q1 2025

Shares 614,541 Value ($000) $4,369 Avg Close $8.87 Range $6.59 - $12.47

Q2 2022

Shares 480,666 Value ($000) $1,480 Avg Close $4.03 Range $2.87 - $5.17

Q1 2022

Shares 420,351 Value ($000) $2,022 Avg Close $3.67 Range $2.61 - $6.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	397,636	$2,990	$9.41	$6.55 - $14.62
Q3 2025	862,825	$8,266	$9.90	$8.16 - $13.73
Q2 2025	93,700	$1,017	$9.36	$5.48 - $13.92
Q1 2025	614,541	$4,369	$8.87	$6.59 - $12.47
Q2 2022	480,666	$1,480	$4.03	$2.87 - $5.17
Q1 2022	420,351	$2,022	$3.67	$2.61 - $6.35