ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,571,213 Value ($000) $19,336 Avg Close $9.41 Range $6.55 - $14.62

Q3 2025

Shares 44,812 Value ($000) $429 Avg Close $9.90 Range $8.16 - $13.73

Q4 2023

Shares 68,243 Value ($000) $419 Avg Close $5.68 Range $4.39 - $7.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,571,213	$19,336	$9.41	$6.55 - $14.62
Q3 2025	44,812	$429	$9.90	$8.16 - $13.73
Q4 2023	68,243	$419	$5.68	$4.39 - $7.01