ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,166 Value ($000) $31 Avg Close $9.41 Range $6.55 - $14.62

Q3 2025

Shares 1,335 Value ($000) $13 Avg Close $9.90 Range $8.16 - $13.73

Q2 2025

Shares 1,318 Value ($000) $14 Avg Close $9.36 Range $5.48 - $13.92

Q1 2025

Shares 623 Value ($000) $4 Avg Close $8.87 Range $6.59 - $12.47

Q4 2024

Shares 656 Value ($000) $6 Avg Close $5.56 Range $2.85 - $11.69

Q3 2024

Shares 268 Value ($000) $1 Avg Close $3.82 Range $2.82 - $5.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,166	$31	$9.41	$6.55 - $14.62
Q3 2025	1,335	$13	$9.90	$8.16 - $13.73
Q2 2025	1,318	$14	$9.36	$5.48 - $13.92
Q1 2025	623	$4	$8.87	$6.59 - $12.47
Q4 2024	656	$6	$5.56	$2.85 - $11.69
Q3 2024	268	$1	$3.82	$2.82 - $5.46