ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,597 Value ($000) $155 Avg Close $9.41 Range $6.55 - $14.62

Q3 2025

Shares 18,667 Value ($000) $179 Avg Close $9.90 Range $8.16 - $13.73

Q2 2025

Shares 12,421 Value ($000) $135 Avg Close $9.36 Range $5.48 - $13.92

Q1 2025

Shares 10,138 Value ($000) $72 Avg Close $8.87 Range $6.59 - $12.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,597	$155	$9.41	$6.55 - $14.62
Q3 2025	18,667	$179	$9.90	$8.16 - $13.73
Q2 2025	12,421	$135	$9.36	$5.48 - $13.92
Q1 2025	10,138	$72	$8.87	$6.59 - $12.47