ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,861 Value ($000) $931 Avg Close $9.41 Range $6.55 - $14.62
Q1 2023
Shares 465,000 Value ($000) $1,330 Avg Close $2.70 Range $1.85 - $3.34
Q4 2022
Shares 465,000 Value ($000) $1 Avg Close $2.47 Range $1.62 - $3.08
Q3 2022
Shares 465,000 Value ($000) $1,214 Avg Close $3.51 Range $2.61 - $4.98
Q2 2022
Shares 465,000 Value ($000) $1,432 Avg Close $4.03 Range $2.87 - $5.17
Q1 2022
Shares 465,000 Value ($000) $2,237 Avg Close $3.67 Range $2.61 - $6.35
Q4 2021
Shares 465,000 Value ($000) $2,809 Avg Close $6.62 Range $5.20 - $8.95