ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,363 Value ($000) $868 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 94,200 Value ($000) $902 Avg Close $9.90 Range $8.16 - $13.73
Q2 2025
Shares 111,826 Value ($000) $1,213 Avg Close $9.36 Range $5.48 - $13.92
Q1 2025
Shares 69,913 Value ($000) $497 Avg Close $8.87 Range $6.59 - $12.47
Q4 2024
Shares 65,749 Value ($000) $641 Avg Close $5.56 Range $2.85 - $11.69
Q3 2024
Shares 44,116 Value ($000) $134 Avg Close $3.82 Range $2.82 - $5.46
Q2 2024
Shares 20,439 Value ($000) $72 Avg Close $3.71 Range $3.00 - $4.71
Q1 2024
Shares 27,416 Value ($000) $127 Avg Close $5.02 Range $4.00 - $6.05
Q4 2023
Shares 25,258 Value ($000) $155 Avg Close $5.68 Range $4.39 - $7.01
Q3 2023
Shares 19,824 Value ($000) $100 Avg Close $5.74 Range $4.12 - $7.49
Q2 2023
Shares 19,847 Value ($000) $82 Avg Close $2.82 Range $1.77 - $4.88
Q1 2023
Shares 17,065 Value ($000) $49 Avg Close $2.70 Range $1.85 - $3.34
Q4 2022
Shares 18,656 Value ($000) $35 Avg Close $2.47 Range $1.62 - $3.08
Q3 2022
Shares 15,686 Value ($000) $41 Avg Close $3.51 Range $2.61 - $4.98
Q2 2022
Shares 13,987 Value ($000) $43 Avg Close $4.03 Range $2.87 - $5.17