ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,544 Value ($000) $0 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 25,890 Value ($000) $0 Avg Close $9.90 Range $8.16 - $13.73
Q1 2025
Shares 32,408 Value ($000) $0 Avg Close $8.87 Range $6.59 - $12.47
Q1 2024
Shares 68,578 Value ($000) $0 Avg Close $5.02 Range $4.00 - $6.05
Q3 2023
Shares 59,058 Value ($000) $0 Avg Close $5.74 Range $4.12 - $7.49
Q2 2023
Shares 69,300 Value ($000) $0 Avg Close $2.82 Range $1.77 - $4.88
Q1 2023
Shares 15,499 Value ($000) $0 Avg Close $2.70 Range $1.85 - $3.34
Q4 2022
Shares 272,990 Value ($000) $1 Avg Close $2.47 Range $1.62 - $3.08