ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,810 Value ($000) $984 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 143,659 Value ($000) $1,376 Avg Close $9.90 Range $8.16 - $13.73
Q2 2025
Shares 129,888 Value ($000) $1,409 Avg Close $9.36 Range $5.48 - $13.92
Q1 2025
Shares 121,478 Value ($000) $864 Avg Close $8.87 Range $6.59 - $12.47
Q4 2024
Shares 64,236 Value ($000) $626 Avg Close $5.56 Range $2.85 - $11.69
Q3 2024
Shares 26,705 Value ($000) $81 Avg Close $3.82 Range $2.82 - $5.46
Q2 2024
Shares 17,682 Value ($000) $62 Avg Close $3.71 Range $3.00 - $4.71
Q1 2024
Shares 18,713 Value ($000) $86 Avg Close $5.02 Range $4.00 - $6.05
Q4 2023
Shares 16,198 Value ($000) $99 Avg Close $5.68 Range $4.39 - $7.01
Q3 2023
Shares 18,372 Value ($000) $93 Avg Close $5.74 Range $4.12 - $7.49
Q2 2023
Shares 10,232 Value ($000) $42 Avg Close $2.82 Range $1.77 - $4.88