ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,352 Value ($000) $183 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 25,688 Value ($000) $246 Avg Close $9.90 Range $8.16 - $13.73
Q2 2025
Shares 25,641 Value ($000) $278 Avg Close $9.36 Range $5.48 - $13.92
Q1 2025
Shares 24,894 Value ($000) $177 Avg Close $8.87 Range $6.59 - $12.47
Q4 2024
Shares 23,265 Value ($000) $227 Avg Close $5.56 Range $2.85 - $11.69
Q3 2024
Shares 23,265 Value ($000) $70 Avg Close $3.82 Range $2.82 - $5.46
Q2 2024
Shares 23,265 Value ($000) $84 Avg Close $3.71 Range $3.00 - $4.71