ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 21,485 Value ($000) $233 Avg Close $9.36 Range $5.48 - $13.92

Q4 2023

Shares 129,345 Value ($000) $794 Avg Close $5.68 Range $4.39 - $7.01

Q3 2023

Shares 37,402 Value ($000) $189 Avg Close $5.74 Range $4.12 - $7.49

Q4 2022

Shares 14,100 Value ($000) $26 Avg Close $2.47 Range $1.62 - $3.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	21,485	$233	$9.36	$5.48 - $13.92
Q4 2023	129,345	$794	$5.68	$4.39 - $7.01
Q3 2023	37,402	$189	$5.74	$4.12 - $7.49
Q4 2022	14,100	$26	$2.47	$1.62 - $3.08