ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 533,420 Value ($000) $4,011 Avg Close $9.41 Range $6.55 - $14.62

Q3 2025

Shares 327,005 Value ($000) $3,133 Avg Close $9.90 Range $8.16 - $13.73

Q2 2025

Shares 112,467 Value ($000) $1,220 Avg Close $9.36 Range $5.48 - $13.92

Q1 2025

Shares 356,392 Value ($000) $2,534 Avg Close $8.87 Range $6.59 - $12.47

Q4 2024

Shares 7,247 Value ($000) $71 Avg Close $5.56 Range $2.85 - $11.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	533,420	$4,011	$9.41	$6.55 - $14.62
Q3 2025	327,005	$3,133	$9.90	$8.16 - $13.73
Q2 2025	112,467	$1,220	$9.36	$5.48 - $13.92
Q1 2025	356,392	$2,534	$8.87	$6.59 - $12.47
Q4 2024	7,247	$71	$5.56	$2.85 - $11.69