ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,292 Value ($000) $529 Avg Close $9.41 Range $6.55 - $14.62

Q3 2025

Shares 78,734 Value ($000) $754 Avg Close $9.90 Range $8.16 - $13.73

Q1 2025

Shares 15,290 Value ($000) $109 Avg Close $8.87 Range $6.59 - $12.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,292	$529	$9.41	$6.55 - $14.62
Q3 2025	78,734	$754	$9.90	$8.16 - $13.73
Q1 2025	15,290	$109	$8.87	$6.59 - $12.47