ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,140,554 Value ($000) $16,097 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 1,963,202 Value ($000) $18,807 Avg Close $9.90 Range $8.16 - $13.73
Q2 2025
Shares 1,970,026 Value ($000) $21,375 Avg Close $9.36 Range $5.48 - $13.92
Q1 2025
Shares 1,320,950 Value ($000) $9,392 Avg Close $8.87 Range $6.59 - $12.47
Q4 2024
Shares 1,105,182 Value ($000) $10,776 Avg Close $5.56 Range $2.85 - $11.69
Q3 2024
Shares 1,133,926 Value ($000) $3,436 Avg Close $3.82 Range $2.82 - $5.46
Q2 2024
Shares 1,321,257 Value ($000) $4,651 Avg Close $3.71 Range $3.00 - $4.71
Q1 2024
Shares 1,066,797 Value ($000) $4,929 Avg Close $5.02 Range $4.00 - $6.05
Q4 2023
Shares 596,781 Value ($000) $3,664 Avg Close $5.68 Range $4.39 - $7.01
Q3 2023
Shares 595,539 Value ($000) $3,013 Avg Close $5.74 Range $4.12 - $7.49
Q2 2023
Shares 534,202 Value ($000) $2,201 Avg Close $2.82 Range $1.77 - $4.88
Q1 2023
Shares 461,200 Value ($000) $1,319 Avg Close $2.70 Range $1.85 - $3.34
Q4 2022
Shares 474,939 Value ($000) $888 Avg Close $2.47 Range $1.62 - $3.08
Q3 2022
Shares 555,370 Value ($000) $1,449 Avg Close $3.51 Range $2.61 - $4.98
Q2 2022
Shares 451,779 Value ($000) $1,391 Avg Close $4.03 Range $2.87 - $5.17
Q1 2022
Shares 67,233 Value ($000) $323 Avg Close $3.67 Range $2.61 - $6.35
Q4 2021
Shares 52,033 Value ($000) $314 Avg Close $6.62 Range $5.20 - $8.95