ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,648,333 Value ($000) $19,915 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 1,948,333 Value ($000) $18,665 Avg Close $9.90 Range $8.16 - $13.73
Q2 2025
Shares 3,851,176 Value ($000) $41,785 Avg Close $9.36 Range $5.48 - $13.92
Q1 2025
Shares 1,132,173 Value ($000) $8,050 Avg Close $8.87 Range $6.59 - $12.47
Q4 2024
Shares 2,602,510 Value ($000) $25,374 Avg Close $5.56 Range $2.85 - $11.69
Q3 2024
Shares 2,035,451 Value ($000) $6,167 Avg Close $3.82 Range $2.82 - $5.46
Q1 2022
Shares 275,000 Value ($000) $1,323 Avg Close $3.67 Range $2.61 - $6.35
Q4 2021
Shares 350,000 Value ($000) $2,114 Avg Close $6.62 Range $5.20 - $8.95
Q3 2021
Shares 650,000 Value ($000) $5,687 Avg Close $9.79 Range $8.67 - $10.54