ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 832,080 Value ($000) $6,257 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 654,111 Value ($000) $6,266 Avg Close $9.90 Range $8.16 - $13.73
Q2 2025
Shares 485,896 Value ($000) $5,272 Avg Close $9.36 Range $5.48 - $13.92
Q1 2025
Shares 360,964 Value ($000) $2,566 Avg Close $8.87 Range $6.59 - $12.47
Q4 2024
Shares 276,442 Value ($000) $2,695 Avg Close $5.56 Range $2.85 - $11.69
Q3 2024
Shares 108,778 Value ($000) $330 Avg Close $3.82 Range $2.82 - $5.46
Q2 2024
Shares 81,506 Value ($000) $287 Avg Close $3.71 Range $3.00 - $4.71
Q1 2024
Shares 77,973 Value ($000) $360 Avg Close $5.02 Range $4.00 - $6.05
Q4 2023
Shares 66,934 Value ($000) $411 Avg Close $5.68 Range $4.39 - $7.01
Q3 2023
Shares 61,393 Value ($000) $311 Avg Close $5.74 Range $4.12 - $7.49
Q2 2023
Shares 28,278 Value ($000) $117 Avg Close $2.82 Range $1.77 - $4.88
Q1 2023
Shares 18,178 Value ($000) $52 Avg Close $2.70 Range $1.85 - $3.34
Q4 2022
Shares 18,165 Value ($000) $34 Avg Close $2.47 Range $1.62 - $3.08
Q3 2022
Shares 18,606 Value ($000) $49 Avg Close $3.51 Range $2.61 - $4.98
Q2 2022
Shares 17,543 Value ($000) $54 Avg Close $4.03 Range $2.87 - $5.17