ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,421 Value ($000) $379 Avg Close $9.41 Range $6.55 - $14.62

Q3 2025

Shares 65,124 Value ($000) $624 Avg Close $9.90 Range $8.16 - $13.73

Q2 2025

Shares 65,388 Value ($000) $709 Avg Close $9.36 Range $5.48 - $13.92

Q1 2025

Shares 23,544 Value ($000) $167 Avg Close $8.87 Range $6.59 - $12.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,421	$379	$9.41	$6.55 - $14.62
Q3 2025	65,124	$624	$9.90	$8.16 - $13.73
Q2 2025	65,388	$709	$9.36	$5.48 - $13.92
Q1 2025	23,544	$167	$8.87	$6.59 - $12.47