ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,243 Value ($000) $618 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 138,289 Value ($000) $1,325 Avg Close $9.90 Range $8.16 - $13.73
Q2 2025
Shares 153,883 Value ($000) $1,670 Avg Close $9.36 Range $5.48 - $13.92
Q1 2025
Shares 147,822 Value ($000) $1,051 Avg Close $8.87 Range $6.59 - $12.47
Q4 2024
Shares 172,860 Value ($000) $1,685 Avg Close $5.56 Range $2.85 - $11.69
Q3 2024
Shares 148,470 Value ($000) $450 Avg Close $3.82 Range $2.82 - $5.46
Q2 2024
Shares 99,504 Value ($000) $350 Avg Close $3.71 Range $3.00 - $4.71
Q1 2024
Shares 107,582 Value ($000) $497 Avg Close $5.02 Range $4.00 - $6.05
Q4 2023
Shares 86,378 Value ($000) $530 Avg Close $5.68 Range $4.39 - $7.01
Q3 2023
Shares 56,485 Value ($000) $286 Avg Close $5.74 Range $4.12 - $7.49