ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,456 Value ($000) $206 Avg Close $9.41 Range $6.55 - $14.62

Q3 2025

Shares 29,240 Value ($000) $280 Avg Close $9.90 Range $8.16 - $13.73

Q2 2025

Shares 22,208 Value ($000) $241 Avg Close $9.36 Range $5.48 - $13.92

Q1 2025

Shares 21,728 Value ($000) $154 Avg Close $8.87 Range $6.59 - $12.47

Q4 2024

Shares 22,228 Value ($000) $0 Avg Close $5.56 Range $2.85 - $11.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,456	$206	$9.41	$6.55 - $14.62
Q3 2025	29,240	$280	$9.90	$8.16 - $13.73
Q2 2025	22,208	$241	$9.36	$5.48 - $13.92
Q1 2025	21,728	$154	$8.87	$6.59 - $12.47
Q4 2024	22,228	$0	$5.56	$2.85 - $11.69