ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,206,591 Value ($000) $16,594 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 1,717,547 Value ($000) $16,454 Avg Close $9.90 Range $8.16 - $13.73
Q2 2025
Shares 8,680,578 Value ($000) $94,184 Avg Close $9.36 Range $5.48 - $13.92
Q1 2025
Shares 4,367,597 Value ($000) $31,054 Avg Close $8.87 Range $6.59 - $12.47
Q4 2024
Shares 7,456,237 Value ($000) $72,698 Avg Close $5.56 Range $2.85 - $11.69
Q3 2024
Shares 5,092 Value ($000) $15 Avg Close $3.82 Range $2.82 - $5.46
Q1 2024
Shares 21,142 Value ($000) $98 Avg Close $5.02 Range $4.00 - $6.05
Q4 2023
Shares 212,087 Value ($000) $1,302 Avg Close $5.68 Range $4.39 - $7.01
Q2 2023
Shares 128,846 Value ($000) $531 Avg Close $2.82 Range $1.77 - $4.88
Q1 2023
Shares 75,738 Value ($000) $217 Avg Close $2.70 Range $1.85 - $3.34
Q4 2022
Shares 117,198 Value ($000) $219 Avg Close $2.47 Range $1.62 - $3.08
Q3 2022
Shares 89,287 Value ($000) $233 Avg Close $3.51 Range $2.61 - $4.98
Q2 2022
Shares 420,699 Value ($000) $1,296 Avg Close $4.03 Range $2.87 - $5.17
Q1 2022
Shares 40,377 Value ($000) $194 Avg Close $3.67 Range $2.61 - $6.35
Q4 2021
Shares 31,284 Value ($000) $189 Avg Close $6.62 Range $5.20 - $8.95
Q3 2021
Shares 64,406 Value ($000) $572 Avg Close $9.79 Range $8.67 - $10.54