ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 172,854 Value ($000) $799 Avg Close $5.02 Range $4.00 - $6.05

Q4 2023

Shares 145,273 Value ($000) $892 Avg Close $5.68 Range $4.39 - $7.01

Q3 2023

Shares 450 Value ($000) $2 Avg Close $5.74 Range $4.12 - $7.49

Q2 2023

Shares 450 Value ($000) $2 Avg Close $2.82 Range $1.77 - $4.88

Q1 2023

Shares 450 Value ($000) $1 Avg Close $2.70 Range $1.85 - $3.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	172,854	$799	$5.02	$4.00 - $6.05
Q4 2023	145,273	$892	$5.68	$4.39 - $7.01
Q3 2023	450	$2	$5.74	$4.12 - $7.49
Q2 2023	450	$2	$2.82	$1.77 - $4.88
Q1 2023	450	$1	$2.70	$1.85 - $3.34