ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,649 Value ($000) $291 Avg Close $9.41 Range $6.55 - $14.62

Q3 2025

Shares 40,195 Value ($000) $385 Avg Close $9.90 Range $8.16 - $13.73

Q2 2025

Shares 46,517 Value ($000) $505 Avg Close $9.36 Range $5.48 - $13.92

Q4 2024

Shares 20,650 Value ($000) $201 Avg Close $5.56 Range $2.85 - $11.69

Q4 2023

Shares 14,328 Value ($000) $88 Avg Close $5.68 Range $4.39 - $7.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,649	$291	$9.41	$6.55 - $14.62
Q3 2025	40,195	$385	$9.90	$8.16 - $13.73
Q2 2025	46,517	$505	$9.36	$5.48 - $13.92
Q4 2024	20,650	$201	$5.56	$2.85 - $11.69
Q4 2023	14,328	$88	$5.68	$4.39 - $7.01