ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 120,750 Value ($000) $1,157 Avg Close $9.90 Range $8.16 - $13.73

Q2 2025

Shares 698,700 Value ($000) $7,581 Avg Close $9.36 Range $5.48 - $13.92

Q1 2025

Shares 716,448 Value ($000) $5,094 Avg Close $8.87 Range $6.59 - $12.47

Q4 2024

Shares 716,448 Value ($000) $6,985 Avg Close $5.56 Range $2.85 - $11.69

Q2 2024

Shares 17,748 Value ($000) $62 Avg Close $3.71 Range $3.00 - $4.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	120,750	$1,157	$9.90	$8.16 - $13.73
Q2 2025	698,700	$7,581	$9.36	$5.48 - $13.92
Q1 2025	716,448	$5,094	$8.87	$6.59 - $12.47
Q4 2024	716,448	$6,985	$5.56	$2.85 - $11.69
Q2 2024	17,748	$62	$3.71	$3.00 - $4.71