ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 771,033 Value ($000) $5,798 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 6,917,169 Value ($000) $66,266 Avg Close $9.90 Range $8.16 - $13.73
Q2 2025
Shares 5,101,192 Value ($000) $55,348 Avg Close $9.36 Range $5.48 - $13.92
Q1 2025
Shares 3,375,518 Value ($000) $24,000 Avg Close $8.87 Range $6.59 - $12.47
Q4 2024
Shares 142,099 Value ($000) $1,385 Avg Close $5.56 Range $2.85 - $11.69
Q3 2024
Shares 1,164,478 Value ($000) $3,528 Avg Close $3.82 Range $2.82 - $5.46
Q2 2024
Shares 322,221 Value ($000) $1,134 Avg Close $3.71 Range $3.00 - $4.71
Q1 2024
Shares 306,204 Value ($000) $1,415 Avg Close $5.02 Range $4.00 - $6.05
Q4 2023
Shares 305,309 Value ($000) $1,875 Avg Close $5.68 Range $4.39 - $7.01
Q3 2023
Shares 644,183 Value ($000) $3,260 Avg Close $5.74 Range $4.12 - $7.49
Q2 2023
Shares 319,210 Value ($000) $1,315 Avg Close $2.82 Range $1.77 - $4.88
Q1 2023
Shares 279,320 Value ($000) $799 Avg Close $2.70 Range $1.85 - $3.34
Q4 2022
Shares 131,878 Value ($000) $247 Avg Close $2.47 Range $1.62 - $3.08
Q3 2022
Shares 200,935 Value ($000) $524 Avg Close $3.51 Range $2.61 - $4.98
Q2 2022
Shares 802,220 Value ($000) $2,471 Avg Close $4.03 Range $2.87 - $5.17
Q1 2022
Shares 186,359 Value ($000) $896 Avg Close $3.67 Range $2.61 - $6.35
Q4 2021
Shares 69,522 Value ($000) $420 Avg Close $6.62 Range $5.20 - $8.95
Q3 2021
Shares 20,613 Value ($000) $183 Avg Close $9.79 Range $8.67 - $10.54