ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,000 Value ($000) $1,316 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 300,000 Value ($000) $2,874 Avg Close $9.90 Range $8.16 - $13.73
Q2 2025
Shares 400,000 Value ($000) $4,340 Avg Close $9.36 Range $5.48 - $13.92
Q1 2025
Shares 200,000 Value ($000) $1,422 Avg Close $8.87 Range $6.59 - $12.47
Q4 2024
Shares 425,000 Value ($000) $4,144 Avg Close $5.56 Range $2.85 - $11.69
Q3 2024
Shares 250,000 Value ($000) $758 Avg Close $3.82 Range $2.82 - $5.46
Q2 2024
Shares 150,000 Value ($000) $528 Avg Close $3.71 Range $3.00 - $4.71
Q1 2024
Shares 150,000 Value ($000) $693 Avg Close $5.02 Range $4.00 - $6.05
Q4 2023
Shares 150,000 Value ($000) $921 Avg Close $5.68 Range $4.39 - $7.01
Q3 2023
Shares 722,021 Value ($000) $3,653 Avg Close $5.74 Range $4.12 - $7.49