ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 21,020 Value ($000) $149 Avg Close $8.87 Range $6.59 - $12.47
Q4 2022
Shares 17,826 Value ($000) $33 Avg Close $2.47 Range $1.62 - $3.08