ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 59,708 Value ($000) $572 Avg Close $9.90 Range $8.16 - $13.73

Q2 2025

Shares 35,936 Value ($000) $390 Avg Close $9.36 Range $5.48 - $13.92

Q1 2025

Shares 13,935 Value ($000) $99 Avg Close $8.87 Range $6.59 - $12.47

Q2 2024

Shares 10,354 Value ($000) $36 Avg Close $3.71 Range $3.00 - $4.71

Q3 2023

Shares 10,052 Value ($000) $51 Avg Close $5.74 Range $4.12 - $7.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	59,708	$572	$9.90	$8.16 - $13.73
Q2 2025	35,936	$390	$9.36	$5.48 - $13.92
Q1 2025	13,935	$99	$8.87	$6.59 - $12.47
Q2 2024	10,354	$36	$3.71	$3.00 - $4.71
Q3 2023	10,052	$51	$5.74	$4.12 - $7.49