ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,673 Value ($000) $1,148 Avg Close $9.41 Range $6.55 - $14.62

Q3 2025

Shares 303,052 Value ($000) $2,903 Avg Close $9.90 Range $8.16 - $13.73

Q2 2025

Shares 68,909 Value ($000) $748 Avg Close $9.36 Range $5.48 - $13.92

Q1 2025

Shares 116,914 Value ($000) $831 Avg Close $8.87 Range $6.59 - $12.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,673	$1,148	$9.41	$6.55 - $14.62
Q3 2025	303,052	$2,903	$9.90	$8.16 - $13.73
Q2 2025	68,909	$748	$9.36	$5.48 - $13.92
Q1 2025	116,914	$831	$8.87	$6.59 - $12.47