ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,005,158 Value ($000) $45,159 Avg Close $9.41 Range $6.55 - $14.62

Q3 2025

Shares 6,408,158 Value ($000) $61,390 Avg Close $9.90 Range $8.16 - $13.73

Q2 2025

Shares 8,500,000 Value ($000) $92,225 Avg Close $9.36 Range $5.48 - $13.92

Q4 2024

Shares 4,999,767 Value ($000) $48,748 Avg Close $5.56 Range $2.85 - $11.69

Q3 2024

Shares 1,935,487 Value ($000) $5,865 Avg Close $3.82 Range $2.82 - $5.46

Q3 2021

Shares 500,000 Value ($000) $3,587 Avg Close $9.79 Range $8.67 - $10.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,005,158	$45,159	$9.41	$6.55 - $14.62
Q3 2025	6,408,158	$61,390	$9.90	$8.16 - $13.73
Q2 2025	8,500,000	$92,225	$9.36	$5.48 - $13.92
Q4 2024	4,999,767	$48,748	$5.56	$2.85 - $11.69
Q3 2024	1,935,487	$5,865	$3.82	$2.82 - $5.46
Q3 2021	500,000	$3,587	$9.79	$8.67 - $10.54