ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,542 Value ($000) $297 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 112,592 Value ($000) $1,079 Avg Close $9.90 Range $8.16 - $13.73
Q2 2025
Shares 126,092 Value ($000) $1,368 Avg Close $9.36 Range $5.48 - $13.92
Q1 2025
Shares 158,792 Value ($000) $1,129 Avg Close $8.87 Range $6.59 - $12.47
Q4 2024
Shares 158,792 Value ($000) $1,548 Avg Close $5.56 Range $2.85 - $11.69
Q3 2024
Shares 158,792 Value ($000) $481 Avg Close $3.82 Range $2.82 - $5.46
Q2 2024
Shares 158,792 Value ($000) $559 Avg Close $3.71 Range $3.00 - $4.71
Q1 2024
Shares 107,692 Value ($000) $498 Avg Close $5.02 Range $4.00 - $6.05
Q4 2023
Shares 95,950 Value ($000) $589 Avg Close $5.68 Range $4.39 - $7.01