ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,820 Value ($000) $0 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 37,820 Value ($000) $0 Avg Close $9.90 Range $8.16 - $13.73
Q2 2025
Shares 37,820 Value ($000) $0 Avg Close $9.36 Range $5.48 - $13.92
Q4 2024
Shares 37,820 Value ($000) $0 Avg Close $5.56 Range $2.85 - $11.69
Q3 2024
Shares 37,820 Value ($000) $0 Avg Close $3.82 Range $2.82 - $5.46
Q2 2024
Shares 33,315 Value ($000) $0 Avg Close $3.71 Range $3.00 - $4.71
Q4 2023
Shares 111,163 Value ($000) $1 Avg Close $5.68 Range $4.39 - $7.01
Q3 2023
Shares 100,000 Value ($000) $0 Avg Close $5.74 Range $4.12 - $7.49