ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 251,758 Value ($000) $2,732 Avg Close $9.36 Range $5.48 - $13.92
Q1 2025
Shares 367,849 Value ($000) $2,615 Avg Close $8.87 Range $6.59 - $12.47
Q4 2024
Shares 247,368 Value ($000) $2,412 Avg Close $5.56 Range $2.85 - $11.69
Q3 2024
Shares 434,844 Value ($000) $1,318 Avg Close $3.82 Range $2.82 - $5.46
Q2 2024
Shares 263,063 Value ($000) $926 Avg Close $3.71 Range $3.00 - $4.71
Q1 2024
Shares 89,144 Value ($000) $412 Avg Close $5.02 Range $4.00 - $6.05
Q4 2023
Shares 139,398 Value ($000) $856 Avg Close $5.68 Range $4.39 - $7.01
Q3 2023
Shares 277,073 Value ($000) $1,402 Avg Close $5.74 Range $4.12 - $7.49
Q2 2023
Shares 432,137 Value ($000) $1,780 Avg Close $2.82 Range $1.77 - $4.88
Q1 2023
Shares 401,350 Value ($000) $1,148 Avg Close $2.70 Range $1.85 - $3.34
Q4 2022
Shares 472,483 Value ($000) $884 Avg Close $2.47 Range $1.62 - $3.08
Q3 2022
Shares 236,788 Value ($000) $620,385 Avg Close $3.51 Range $2.61 - $4.98
Q2 2022
Shares 159,502 Value ($000) $491,266 Avg Close $4.03 Range $2.87 - $5.17
Q1 2022
Shares 88,383 Value ($000) $425,122 Avg Close $3.67 Range $2.61 - $6.35
Q4 2021
Shares 174,644 Value ($000) $1,054,850 Avg Close $6.62 Range $5.20 - $8.95