ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,343 Value ($000) $80 Avg Close $9.90 Range $8.16 - $13.73

Q2 2025

Shares 11,900 Value ($000) $129 Avg Close $9.36 Range $5.48 - $13.92

Q1 2024

Shares 18,655 Value ($000) $94 Avg Close $5.02 Range $4.00 - $6.05

Q4 2023

Shares 20,555 Value ($000) $126 Avg Close $5.68 Range $4.39 - $7.01

Q3 2023

Shares 18,655 Value ($000) $94 Avg Close $5.74 Range $4.12 - $7.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,343	$80	$9.90	$8.16 - $13.73
Q2 2025	11,900	$129	$9.36	$5.48 - $13.92
Q1 2024	18,655	$94	$5.02	$4.00 - $6.05
Q4 2023	20,555	$126	$5.68	$4.39 - $7.01
Q3 2023	18,655	$94	$5.74	$4.12 - $7.49