ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,633 Value ($000) $80 Avg Close $9.41 Range $6.55 - $14.62

Q3 2025

Shares 10,193 Value ($000) $98 Avg Close $9.90 Range $8.16 - $13.73

Q2 2025

Shares 10,193 Value ($000) $111 Avg Close $9.36 Range $5.48 - $13.92

Q1 2025

Shares 10,193 Value ($000) $72 Avg Close $8.87 Range $6.59 - $12.47

Q4 2024

Shares 10,193 Value ($000) $99 Avg Close $5.56 Range $2.85 - $11.69

Q3 2024

Shares 10,193 Value ($000) $31 Avg Close $3.82 Range $2.82 - $5.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,633	$80	$9.41	$6.55 - $14.62
Q3 2025	10,193	$98	$9.90	$8.16 - $13.73
Q2 2025	10,193	$111	$9.36	$5.48 - $13.92
Q1 2025	10,193	$72	$8.87	$6.59 - $12.47
Q4 2024	10,193	$99	$5.56	$2.85 - $11.69
Q3 2024	10,193	$31	$3.82	$2.82 - $5.46