ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,919 Value ($000) $691 Avg Close $9.41 Range $6.55 - $14.62

Q3 2025

Shares 97,795 Value ($000) $937 Avg Close $9.90 Range $8.16 - $13.73

Q2 2025

Shares 110,105 Value ($000) $1,195 Avg Close $9.36 Range $5.48 - $13.92

Q1 2025

Shares 96,574 Value ($000) $687 Avg Close $8.87 Range $6.59 - $12.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,919	$691	$9.41	$6.55 - $14.62
Q3 2025	97,795	$937	$9.90	$8.16 - $13.73
Q2 2025	110,105	$1,195	$9.36	$5.48 - $13.92
Q1 2025	96,574	$687	$8.87	$6.59 - $12.47