ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,914,191 Value ($000) $59,515 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 6,506,416 Value ($000) $62,331 Avg Close $9.90 Range $8.16 - $13.73
Q2 2025
Shares 6,971,605 Value ($000) $75,642 Avg Close $9.36 Range $5.48 - $13.92
Q1 2025
Shares 7,607,795 Value ($000) $54,091 Avg Close $8.87 Range $6.59 - $12.47
Q4 2024
Shares 8,072,211 Value ($000) $78,704 Avg Close $5.56 Range $2.85 - $11.69
Q3 2024
Shares 9,343,122 Value ($000) $28,310 Avg Close $3.82 Range $2.82 - $5.46
Q2 2024
Shares 10,029,474 Value ($000) $35,304 Avg Close $3.71 Range $3.00 - $4.71
Q1 2024
Shares 10,798,188 Value ($000) $49,888 Avg Close $5.02 Range $4.00 - $6.05
Q4 2023
Shares 11,378,188 Value ($000) $69,862 Avg Close $5.68 Range $4.39 - $7.01
Q3 2023
Shares 11,754,499 Value ($000) $59,478 Avg Close $5.74 Range $4.12 - $7.49
Q2 2023
Shares 7,600,159 Value ($000) $31,313 Avg Close $2.82 Range $1.77 - $4.88
Q1 2023
Shares 7,125,147 Value ($000) $20,378 Avg Close $2.70 Range $1.85 - $3.34
Q4 2022
Shares 5,083,104 Value ($000) $9,505 Avg Close $2.47 Range $1.62 - $3.08
Q3 2022
Shares 5,242,454 Value ($000) $13,683 Avg Close $3.51 Range $2.61 - $4.98
Q2 2022
Shares 5,270,793 Value ($000) $16,234 Avg Close $4.03 Range $2.87 - $5.17
Q4 2021
Shares 4,155,038 Value ($000) $25,096 Avg Close $6.62 Range $5.20 - $8.95
Q3 2021
Shares 2,354,102 Value ($000) $20,904 Avg Close $9.79 Range $8.67 - $10.54